DZ Bank Aktienanleihe MOH 25.09.2.../ DE000DQ01GG7 /
| 2024-05-31 10:34:24 AM | Chg. +0.540 | Volume | Bid10:38:29 AM | Ask10:38:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.490EUR | +0.57% | 0 Turnover: 0.000 |
94.440Bid Size: 100,000 | 94.540Ask Size: 100,000 | 94.490 | 94.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:34:24 AM | 94.490 | 0 |
| 2024-05-31 | 9:34:15 AM | 94.180 | 0 |
| 2024-05-30 | 9:34:30 PM | 93.950 | 0 |
| 2024-05-30 | 8:34:13 PM | 94.010 | 0 |
| 2024-05-30 | 7:34:47 PM | 93.850 | 0 |
| 2024-05-30 | 6:34:24 PM | 94.120 | 0 |
| 2024-05-30 | 4:34:12 PM | 93.600 | 0 |
| 2024-05-30 | 3:34:22 PM | 93.750 | 0 |
| 2024-05-30 | 2:34:21 PM | 93.410 | 0 |
| 2024-05-30 | 1:34:19 PM | 92.660 | 0 |
| 2024-05-30 | 12:34:16 PM | 93.080 | 0 |
| 2024-05-30 | 11:34:32 AM | 93.280 | 0 |
| 2024-05-30 | 10:34:26 AM | 92.990 | 0 |
All quotes in EUR
