DZ Bank Aktienanleihe M5Z/D 31.12.../ DE000DQ0T3Z4 /
| 2024-06-19 9:34:39 PM | Chg. +0.110 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 93.510EUR | +0.12% | 0 Turnover: 0.000 |
93.510Bid Size: 50,000 | 94.010Ask Size: 50,000 | 93.750 | 93.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:39 PM | 93.510 | 0 |
| 2024-06-19 | 8:34:38 PM | 93.510 | 0 |
| 2024-06-19 | 7:35:21 PM | 93.560 | 0 |
| 2024-06-19 | 6:34:41 PM | 93.560 | 0 |
| 2024-06-19 | 4:34:25 PM | 93.540 | 0 |
| 2024-06-19 | 3:34:24 PM | 93.750 | 0 |
| 2024-06-19 | 2:34:36 PM | 93.750 | 0 |
| 2024-06-19 | 1:34:16 PM | 93.750 | 0 |
| 2024-06-19 | 12:34:17 PM | 93.750 | 0 |
| 2024-06-19 | 11:34:28 AM | 93.750 | 0 |
| 2024-06-19 | 10:34:20 AM | 93.750 | 0 |
| 2024-06-19 | 9:34:20 AM | 93.750 | 0 |
| 2024-06-19 | 8:34:19 AM | 93.540 | 0 |
All quotes in EUR
