DZ Bank Aktienanleihe M5Z/D 28.03.../ DE000DQ0T313 /
| 2024-06-19 9:34:39 PM | Chg. +0.100 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 93.160EUR | +0.11% | 0 Turnover: 0.000 |
93.160Bid Size: 50,000 | 93.660Ask Size: 50,000 | 93.390 | 93.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:39 PM | 93.160 | 0 |
| 2024-06-19 | 8:34:38 PM | 93.160 | 0 |
| 2024-06-19 | 7:35:21 PM | 93.210 | 0 |
| 2024-06-19 | 6:34:41 PM | 93.210 | 0 |
| 2024-06-19 | 4:34:27 PM | 93.190 | 0 |
| 2024-06-19 | 3:34:21 PM | 93.390 | 0 |
| 2024-06-19 | 2:34:36 PM | 93.390 | 0 |
| 2024-06-19 | 1:34:16 PM | 93.390 | 0 |
| 2024-06-19 | 12:34:17 PM | 93.390 | 0 |
| 2024-06-19 | 11:34:28 AM | 93.390 | 0 |
| 2024-06-19 | 10:34:20 AM | 93.390 | 0 |
| 2024-06-19 | 9:34:20 AM | 93.390 | 0 |
| 2024-06-19 | 8:34:19 AM | 93.190 | 0 |
All quotes in EUR
