DZ Bank Aktienanleihe M5Z/D 31.12.../ DE000DQ0T305 /
| 05/06/2024 21:34:39 | Chg. -1.130 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 91.520EUR | -1.22% | 0 Turnover: 0.000 |
91.640Bid Size: 50,000 | 92.140Ask Size: 50,000 | 92.890 | 91.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:34:39 | 91.520 | 0 |
| 05/06/2024 | 20:34:21 | 91.520 | 0 |
| 05/06/2024 | 19:35:34 | 91.720 | 0 |
| 05/06/2024 | 18:34:40 | 91.720 | 0 |
| 05/06/2024 | 16:34:37 | 91.770 | 0 |
| 05/06/2024 | 15:34:46 | 91.780 | 0 |
| 05/06/2024 | 14:34:44 | 91.540 | 0 |
| 05/06/2024 | 13:34:42 | 91.530 | 0 |
| 05/06/2024 | 12:34:26 | 91.410 | 0 |
| 05/06/2024 | 11:34:27 | 91.410 | 0 |
| 05/06/2024 | 10:34:49 | 91.410 | 0 |
| 05/06/2024 | 09:34:26 | 92.000 | 0 |
| 05/06/2024 | 08:34:18 | 92.890 | 0 |
All quotes in EUR
