| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:26 PM | 92.420 | 0 |
| 2024-06-06 | 8:34:24 PM | 92.360 | 0 |
| 2024-06-06 | 7:35:14 PM | 92.410 | 0 |
| 2024-06-06 | 6:34:43 PM | 92.410 | 0 |
| 2024-06-06 | 4:34:24 PM | 92.020 | 0 |
| 2024-06-06 | 3:34:19 PM | 92.020 | 0 |
| 2024-06-06 | 2:34:50 PM | 92.020 | 0 |
| 2024-06-06 | 12:34:22 PM | 91.310 | 0 |
| 2024-06-06 | 11:34:38 AM | 91.310 | 0 |
| 2024-06-06 | 10:34:44 AM | 91.430 | 0 |
| 2024-06-06 | 9:34:28 AM | 91.430 | 0 |
| 2024-06-06 | 8:34:20 AM | 91.570 | 0 |
| 2024-06-05 | 9:34:39 PM | 91.520 | 0 |