DZ Bank Aktienanleihe LXS 28.03.2.../ DE000DQ2GP81 /
| 2024-06-07 9:34:19 PM | Chg. -1.030 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.850EUR | -1.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 91.330 | 89.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:19 PM | 89.850 | 0 |
| 2024-06-07 | 8:34:17 PM | 89.830 | 0 |
| 2024-06-07 | 7:35:12 PM | 90.070 | 0 |
| 2024-06-07 | 6:34:44 PM | 90.020 | 0 |
| 2024-06-07 | 4:34:51 PM | 90.210 | 0 |
| 2024-06-07 | 3:34:39 PM | 89.800 | 0 |
| 2024-06-07 | 2:34:42 PM | 90.500 | 0 |
| 2024-06-07 | 1:34:44 PM | 90.750 | 0 |
| 2024-06-07 | 12:34:20 PM | 91.100 | 0 |
| 2024-06-07 | 11:34:16 AM | 90.910 | 0 |
| 2024-06-07 | 10:34:46 AM | 91.330 | 0 |
| 2024-06-07 | 9:34:23 AM | 91.100 | 0 |
| 2024-06-07 | 8:34:16 AM | 91.180 | 0 |
All quotes in EUR
