DZ Bank Aktienanleihe LXS 28.03.2.../ DE000DQ0JB60 /
| 2024-09-20 9:34:33 PM | Chg. +0.040 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.120EUR | +0.04% | 0 Turnover: 0.000 |
101.150Bid Size: 50,000 | 101.400Ask Size: 50,000 | 101.420 | 101.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:33 PM | 101.120 | 0 |
| 2024-09-20 | 8:34:22 PM | 101.110 | 0 |
| 2024-09-20 | 7:35:18 PM | 101.270 | 0 |
| 2024-09-20 | 6:34:35 PM | 101.260 | 0 |
| 2024-09-20 | 4:34:39 PM | 101.320 | 0 |
| 2024-09-20 | 3:34:20 PM | 101.310 | 0 |
| 2024-09-20 | 2:34:44 PM | 101.290 | 0 |
| 2024-09-20 | 1:34:23 PM | 101.220 | 0 |
| 2024-09-20 | 12:34:44 PM | 101.200 | 0 |
| 2024-09-20 | 11:34:33 AM | 101.250 | 0 |
| 2024-09-20 | 10:34:23 AM | 101.420 | 0 |
| 2024-09-20 | 9:34:18 AM | 101.270 | 0 |
| 2024-09-20 | 8:34:10 AM | 101.240 | 0 |
All quotes in EUR
