DZ Bank Aktienanleihe LXS 27.09.2.../ DE000DJ2T7D5 /
| 2024-06-20 9:34:47 PM | Chg. +0.190 | Volume | Bid9:57:46 PM | Ask9:57:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | +0.19% | 0 Turnover: 0.000 |
100.060Bid Size: 50,000 | 100.310Ask Size: 50,000 | 100.230 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:47 PM | 100.040 | 0 |
| 2024-06-20 | 8:34:15 PM | 100.040 | 0 |
| 2024-06-20 | 7:35:26 PM | 100.080 | 0 |
| 2024-06-20 | 6:34:25 PM | 100.070 | 0 |
| 2024-06-20 | 4:34:28 PM | 100.210 | 0 |
| 2024-06-20 | 3:34:41 PM | 100.190 | 0 |
| 2024-06-20 | 2:34:49 PM | 100.220 | 0 |
| 2024-06-20 | 1:34:17 PM | 100.230 | 0 |
| 2024-06-20 | 12:34:42 PM | 100.100 | 0 |
| 2024-06-20 | 11:34:42 AM | 100.110 | 0 |
| 2024-06-20 | 10:34:45 AM | 100.060 | 0 |
| 2024-06-20 | 9:34:42 AM | 100.110 | 0 |
| 2024-06-20 | 8:34:07 AM | 99.870 | 0 |
All quotes in EUR
