DZ Bank Aktienanleihe LXS 26.06.2.../ DE000DJ3UGR8 /
| 31/05/2024 21:34:14 | Chg. -0.020 | Volume | Bid21:58:06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.820EUR | -0.02% | 0 Turnover: 0.000 |
99.820Bid Size: 5,000 | -Ask Size: - | 100.220 | 99.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:14 | 99.820 | 0 |
| 31/05/2024 | 20:34:32 | 99.820 | 0 |
| 31/05/2024 | 19:34:57 | 99.920 | 0 |
| 31/05/2024 | 18:34:15 | 99.920 | 0 |
| 31/05/2024 | 16:34:13 | 100.220 | 0 |
| 31/05/2024 | 15:34:35 | 100.220 | 0 |
| 31/05/2024 | 14:34:33 | 100.220 | 0 |
| 31/05/2024 | 13:34:19 | 100.220 | 0 |
| 31/05/2024 | 12:34:34 | 100.220 | 0 |
| 31/05/2024 | 11:34:12 | 100.220 | 0 |
| 31/05/2024 | 10:34:16 | 100.210 | 0 |
| 31/05/2024 | 09:34:33 | 100.210 | 0 |
| 30/05/2024 | 21:34:14 | 99.840 | 0 |
All quotes in EUR
