DZ Bank Aktienanleihe LXS 26.06.2.../ DE000DJ3UGR8 /
| 2024-06-07 9:34:28 PM | Chg. -0.020 | Volume | Bid9:03:04 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.720EUR | -0.02% | 0 Turnover: 0.000 |
100.110Bid Size: 100,000 | -Ask Size: - | 100.130 | 99.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:28 PM | 99.720 | 0 |
| 2024-06-07 | 8:34:15 PM | 99.720 | 0 |
| 2024-06-07 | 7:35:02 PM | 99.820 | 0 |
| 2024-06-07 | 6:34:13 PM | 99.820 | 0 |
| 2024-06-07 | 4:34:27 PM | 100.120 | 0 |
| 2024-06-07 | 3:34:35 PM | 100.120 | 0 |
| 2024-06-07 | 2:34:23 PM | 100.130 | 0 |
| 2024-06-07 | 1:34:12 PM | 100.130 | 0 |
| 2024-06-07 | 12:34:22 PM | 100.130 | 0 |
| 2024-06-07 | 11:34:18 AM | 100.130 | 0 |
| 2024-06-07 | 10:34:19 AM | 100.120 | 0 |
| 2024-06-07 | 9:34:33 AM | 100.120 | 0 |
| 2024-06-06 | 9:34:22 PM | 99.740 | 0 |
All quotes in EUR
