DZ Bank Aktienanleihe LXS 25.09.2.../ DE000DQ2SJE7 /
| 22/05/2024 14:34:14 | Chg. -0.110 | Volume | Bid15:01:00 | Ask15:01:00 | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | -0.11% | 0 Turnover: 0.000 |
100.890Bid Size: 100,000 | 100.990Ask Size: 100,000 | 100.910 | 100.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 14:34:14 | 100.890 | 0 |
| 22/05/2024 | 13:34:25 | 100.910 | 0 |
| 22/05/2024 | 12:34:13 | 100.890 | 0 |
| 22/05/2024 | 11:34:20 | 100.900 | 0 |
| 22/05/2024 | 10:34:25 | 100.890 | 0 |
| 22/05/2024 | 09:34:21 | 100.870 | 0 |
| 21/05/2024 | 21:34:17 | 101.000 | 0 |
| 21/05/2024 | 20:34:12 | 101.000 | 0 |
| 21/05/2024 | 19:35:00 | 101.000 | 0 |
| 21/05/2024 | 18:34:18 | 100.990 | 0 |
| 21/05/2024 | 16:34:16 | 100.980 | 0 |
| 21/05/2024 | 15:34:14 | 100.900 | 0 |
| 21/05/2024 | 14:34:33 | 100.930 | 0 |
All quotes in EUR
