DZ Bank Aktienanleihe LXS 25.09.2.../ DE000DQ2SJE7 /
| 2024-05-22 4:34:16 PM | Chg. -0.100 | Volume | Bid5:51:17 PM | Ask5:51:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.900EUR | -0.10% | 0 Turnover: 0.000 |
100.940Bid Size: 15,000 | 101.340Ask Size: 15,000 | 100.910 | 100.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:34:16 PM | 100.900 | 0 |
| 2024-05-22 | 3:34:21 PM | 100.910 | 0 |
| 2024-05-22 | 2:34:14 PM | 100.890 | 0 |
| 2024-05-22 | 1:34:25 PM | 100.910 | 0 |
| 2024-05-22 | 12:34:13 PM | 100.890 | 0 |
| 2024-05-22 | 11:34:20 AM | 100.900 | 0 |
| 2024-05-22 | 10:34:25 AM | 100.890 | 0 |
| 2024-05-22 | 9:34:21 AM | 100.870 | 0 |
| 2024-05-21 | 9:34:17 PM | 101.000 | 0 |
| 2024-05-21 | 8:34:12 PM | 101.000 | 0 |
| 2024-05-21 | 7:35:00 PM | 101.000 | 0 |
| 2024-05-21 | 6:34:18 PM | 100.990 | 0 |
| 2024-05-21 | 4:34:16 PM | 100.980 | 0 |
All quotes in EUR
