DZ Bank Aktienanleihe LPK 25.09.2.../ DE000DQ01HE0 /
| 6/14/2024 9:34:49 AM | Chg. +0.220 | Volume | Bid9:56:27 AM | Ask9:56:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.980EUR | +0.22% | 0 Turnover: 0.000 |
99.980Bid Size: 200,000 | 100.280Ask Size: 200,000 | 99.980 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:34:49 AM | 99.980 | 0 |
| 6/14/2024 | 8:34:08 AM | 99.690 | 0 |
| 6/13/2024 | 9:34:19 PM | 99.760 | 0 |
| 6/13/2024 | 8:34:42 PM | 99.760 | 0 |
| 6/13/2024 | 7:35:17 PM | 99.840 | 0 |
| 6/13/2024 | 6:34:43 PM | 99.880 | 0 |
| 6/13/2024 | 4:34:29 PM | 100.090 | 0 |
| 6/13/2024 | 3:34:37 PM | 100.090 | 0 |
| 6/13/2024 | 2:34:44 PM | 100.090 | 0 |
| 6/13/2024 | 1:34:41 PM | 99.170 | 0 |
| 6/13/2024 | 12:34:47 PM | 99.170 | 0 |
| 6/13/2024 | 11:34:15 AM | 99.470 | 0 |
| 6/13/2024 | 10:34:21 AM | 99.850 | 0 |
All quotes in EUR
