DZ Bank Aktienanleihe LPK 25.09.2.../ DE000DQ01HE0 /
| 07/06/2024 21:34:22 | Chg. +0.140 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 99.680EUR | +0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.050 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:34:22 | 99.680 | 0 |
| 07/06/2024 | 20:34:39 | 99.710 | 0 |
| 07/06/2024 | 19:35:17 | 99.780 | 0 |
| 07/06/2024 | 18:34:17 | 99.800 | 0 |
| 07/06/2024 | 16:34:44 | 100.020 | 0 |
| 07/06/2024 | 15:34:19 | 100.050 | 0 |
| 07/06/2024 | 14:34:43 | 99.730 | 0 |
| 07/06/2024 | 13:34:45 | 99.590 | 0 |
| 07/06/2024 | 12:34:22 | 99.620 | 0 |
| 07/06/2024 | 11:34:47 | 99.690 | 0 |
| 07/06/2024 | 10:34:15 | 99.720 | 0 |
| 07/06/2024 | 09:34:24 | 99.720 | 0 |
| 07/06/2024 | 08:34:19 | 99.600 | 0 |
All quotes in EUR
