DZ Bank Aktienanleihe LPK 25.09.2.../ DE000DQ01HE0 /
| 14/06/2024 08:34:08 | Chg. -0.070 | Volume | Bid08:51:21 | Ask08:51:21 | High | Low |
|---|---|---|---|---|---|---|
| 99.690EUR | -0.07% | 0 Turnover: 0.000 |
99.680Bid Size: 100,000 | 100.280Ask Size: 100,000 | 99.690 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 08:34:08 | 99.690 | 0 |
| 13/06/2024 | 21:34:19 | 99.760 | 0 |
| 13/06/2024 | 20:34:42 | 99.760 | 0 |
| 13/06/2024 | 19:35:17 | 99.840 | 0 |
| 13/06/2024 | 18:34:43 | 99.880 | 0 |
| 13/06/2024 | 16:34:29 | 100.090 | 0 |
| 13/06/2024 | 15:34:37 | 100.090 | 0 |
| 13/06/2024 | 14:34:44 | 100.090 | 0 |
| 13/06/2024 | 13:34:41 | 99.170 | 0 |
| 13/06/2024 | 12:34:47 | 99.170 | 0 |
| 13/06/2024 | 11:34:15 | 99.470 | 0 |
| 13/06/2024 | 10:34:21 | 99.850 | 0 |
| 13/06/2024 | 09:34:27 | 99.850 | 0 |
All quotes in EUR
