DZ Bank Aktienanleihe LOR 31.12.2.../ DE000DQ0T3L4 /
| 25/06/2024 13:34:21 | Chg. +0.440 | Volume | Bid14:08:02 | Ask14:08:02 | High | Low |
|---|---|---|---|---|---|---|
| 97.640EUR | +0.45% | 0 Turnover: 0.000 |
97.580Bid Size: 300,000 | 97.780Ask Size: 300,000 | 97.720 | 97.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 13:34:21 | 97.640 | 0 |
| 25/06/2024 | 12:34:16 | 97.660 | 0 |
| 25/06/2024 | 11:34:27 | 97.720 | 0 |
| 25/06/2024 | 10:34:20 | 97.630 | 0 |
| 25/06/2024 | 09:34:46 | 97.640 | 0 |
| 24/06/2024 | 21:34:16 | 97.200 | 0 |
| 24/06/2024 | 20:34:37 | 97.180 | 0 |
| 24/06/2024 | 19:35:10 | 97.160 | 0 |
| 24/06/2024 | 18:34:38 | 97.290 | 0 |
| 24/06/2024 | 16:34:37 | 97.950 | 0 |
| 24/06/2024 | 15:34:19 | 97.770 | 0 |
| 24/06/2024 | 14:34:27 | 97.670 | 0 |
| 24/06/2024 | 13:34:27 | 97.640 | 0 |
All quotes in EUR
