DZ Bank Aktienanleihe LOR 31.12.2.../ DE000DJ63901 /
| 5/17/2024 9:34:37 PM | Chg. -0.410 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.620EUR | -0.41% | 0 Turnover: 0.000 |
98.450Bid Size: 15,000 | 99.450Ask Size: 15,000 | 99.350 | 98.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:34:37 PM | 98.620 | 0 |
| 5/17/2024 | 8:34:18 PM | 98.580 | 0 |
| 5/17/2024 | 7:35:26 PM | 98.620 | 0 |
| 5/17/2024 | 6:34:33 PM | 98.630 | 0 |
| 5/17/2024 | 4:34:40 PM | 99.040 | 0 |
| 5/17/2024 | 3:34:41 PM | 99.040 | 0 |
| 5/17/2024 | 2:34:20 PM | 99.140 | 0 |
| 5/17/2024 | 1:34:28 PM | 99.350 | 0 |
| 5/17/2024 | 12:34:58 PM | 99.280 | 0 |
| 5/17/2024 | 11:34:35 AM | 99.220 | 0 |
| 5/17/2024 | 10:34:26 AM | 99.210 | 0 |
| 5/17/2024 | 9:34:38 AM | 99.280 | 0 |
| 5/16/2024 | 9:34:34 PM | 99.030 | 0 |
All quotes in EUR
