| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:28 PM | 99.060 | 0 |
| 2024-06-06 | 7:35:21 PM | 99.010 | 0 |
| 2024-06-06 | 6:34:41 PM | 99.010 | 0 |
| 2024-06-06 | 4:34:37 PM | 99.800 | 0 |
| 2024-06-06 | 3:34:37 PM | 99.710 | 0 |
| 2024-06-06 | 2:34:47 PM | 99.670 | 0 |
| 2024-06-06 | 1:34:28 PM | 99.900 | 0 |
| 2024-06-06 | 12:34:36 PM | 99.870 | 0 |
| 2024-06-06 | 11:34:27 AM | 99.930 | 0 |
| 2024-06-06 | 10:34:19 AM | 100.040 | 0 |
| 2024-06-06 | 9:34:41 AM | 99.750 | 0 |
| 2024-06-05 | 9:34:46 PM | 99.180 | 0 |
| 2024-06-05 | 8:34:31 PM | 99.100 | 0 |