DZ Bank Aktienanleihe LOR 27.09.2.../ DE000DJ4SZA6 /
| 2024-06-14 9:34:28 PM | Chg. -0.650 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.260EUR | -0.65% | 0 Turnover: 0.000 |
99.090Bid Size: 15,000 | 100.090Ask Size: 15,000 | 100.390 | 99.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:28 PM | 99.260 | 0 |
| 2024-06-14 | 8:34:22 PM | 99.260 | 0 |
| 2024-06-14 | 7:35:03 PM | 99.290 | 0 |
| 2024-06-14 | 6:34:23 PM | 99.290 | 0 |
| 2024-06-14 | 4:34:25 PM | 99.860 | 0 |
| 2024-06-14 | 3:34:35 PM | 99.940 | 0 |
| 2024-06-14 | 2:34:22 PM | 100.020 | 0 |
| 2024-06-14 | 1:34:33 PM | 100.060 | 0 |
| 2024-06-14 | 12:34:15 PM | 100.060 | 0 |
| 2024-06-14 | 11:34:27 AM | 100.310 | 0 |
| 2024-06-14 | 10:34:25 AM | 100.360 | 0 |
| 2024-06-14 | 9:34:14 AM | 100.390 | 0 |
| 2024-06-13 | 9:34:22 PM | 99.910 | 0 |
All quotes in EUR
