DZ Bank Aktienanleihe LOR 27.09.2.../ DE000DJ4SY97 /
6/14/2024 3:34:35 PM | Chg. +0.490 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
---|---|---|---|---|---|---|
100.220EUR | +0.49% | 0 Turnover: 0.000 |
100.220Bid Size: 300,000 | 100.420Ask Size: 300,000 | 100.310 | 100.220 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 3:34:35 PM | 100.220 | 0 |
6/14/2024 | 2:34:22 PM | 100.230 | 0 |
6/14/2024 | 1:34:33 PM | 100.240 | 0 |
6/14/2024 | 12:34:15 PM | 100.240 | 0 |
6/14/2024 | 11:34:27 AM | 100.300 | 0 |
6/14/2024 | 10:34:30 AM | 100.310 | 0 |
6/14/2024 | 9:34:14 AM | 100.310 | 0 |
6/13/2024 | 9:34:22 PM | 99.730 | 0 |
6/13/2024 | 8:34:30 PM | 99.730 | 0 |
6/13/2024 | 7:35:01 PM | 99.730 | 0 |
6/13/2024 | 6:34:28 PM | 99.730 | 0 |
6/13/2024 | 4:34:21 PM | 100.320 | 0 |
6/13/2024 | 3:34:17 PM | 100.330 | 0 |
All quotes in EUR