DZ Bank Aktienanleihe LOR 27.09.2.../ DE000DJ4SY97 /
| 2024-06-03 11:34:30 AM | Chg. +0.600 | Volume | Bid11:52:07 AM | Ask11:52:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.410EUR | +0.60% | 0 Turnover: 0.000 |
100.400Bid Size: 300,000 | 100.600Ask Size: 300,000 | 100.410 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:34:30 AM | 100.410 | 0 |
| 2024-06-03 | 10:34:16 AM | 100.410 | 0 |
| 2024-06-03 | 9:34:35 AM | 100.410 | 0 |
| 2024-05-31 | 9:34:15 PM | 99.810 | 0 |
| 2024-05-31 | 8:34:31 PM | 99.810 | 0 |
| 2024-05-31 | 7:35:00 PM | 99.810 | 0 |
| 2024-05-31 | 6:34:17 PM | 99.800 | 0 |
| 2024-05-31 | 4:34:15 PM | 100.390 | 0 |
| 2024-05-31 | 3:34:37 PM | 100.390 | 0 |
| 2024-05-31 | 2:34:34 PM | 100.380 | 0 |
| 2024-05-31 | 1:34:20 PM | 100.380 | 0 |
| 2024-05-31 | 12:34:18 PM | 100.380 | 0 |
| 2024-05-31 | 11:34:14 AM | 100.380 | 0 |
All quotes in EUR
