DZ Bank Aktienanleihe LOR 27.09.2.../ DE000DJ4SY97 /
| 14/06/2024 14:34:22 | Chg. +0.500 | Volume | Bid15:24:58 | Ask15:24:58 | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | +0.50% | 0 Turnover: 0.000 |
100.220Bid Size: 300,000 | 100.420Ask Size: 300,000 | 100.310 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 14:34:22 | 100.230 | 0 |
| 14/06/2024 | 13:34:33 | 100.240 | 0 |
| 14/06/2024 | 12:34:15 | 100.240 | 0 |
| 14/06/2024 | 11:34:27 | 100.300 | 0 |
| 14/06/2024 | 10:34:30 | 100.310 | 0 |
| 14/06/2024 | 09:34:14 | 100.310 | 0 |
| 13/06/2024 | 21:34:22 | 99.730 | 0 |
| 13/06/2024 | 20:34:30 | 99.730 | 0 |
| 13/06/2024 | 19:35:01 | 99.730 | 0 |
| 13/06/2024 | 18:34:28 | 99.730 | 0 |
| 13/06/2024 | 16:34:21 | 100.320 | 0 |
| 13/06/2024 | 15:34:17 | 100.330 | 0 |
| 13/06/2024 | 14:34:16 | 100.340 | 0 |
All quotes in EUR
