DZ Bank Aktienanleihe LOR 27.06.2.../ DE000DQ3LED3 /
| 2024-06-21 10:34:16 AM | Chg. +0.330 | Volume | Bid11:31:25 AM | Ask11:31:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.490EUR | +0.34% | 0 Turnover: 0.000 |
96.370Bid Size: 300,000 | 96.570Ask Size: 300,000 | 96.560 | 96.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:34:16 AM | 96.490 | 0 |
| 2024-06-21 | 9:34:36 AM | 96.560 | 0 |
| 2024-06-20 | 9:34:28 PM | 96.160 | 0 |
| 2024-06-20 | 8:34:27 PM | 96.060 | 0 |
| 2024-06-20 | 7:35:34 PM | 96.140 | 0 |
| 2024-06-20 | 6:34:47 PM | 96.030 | 0 |
| 2024-06-20 | 4:34:19 PM | 96.420 | 0 |
| 2024-06-20 | 3:34:38 PM | 96.370 | 0 |
| 2024-06-20 | 2:34:26 PM | 96.280 | 0 |
| 2024-06-20 | 1:34:39 PM | 96.460 | 0 |
| 2024-06-20 | 12:34:17 PM | 96.360 | 0 |
| 2024-06-20 | 11:34:48 AM | 96.160 | 0 |
| 2024-06-20 | 10:34:41 AM | 96.000 | 0 |
All quotes in EUR
