DZ Bank Aktienanleihe KRN 31.12.2.../ DE000DJ55S34 /
| 07/06/2024 19:35:12 | Chg. +0.050 | Volume | Bid20:00:00 | Ask20:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 101.920EUR | +0.05% | 0 Turnover: 0.000 |
101.870Bid Size: 50,000 | 102.370Ask Size: 50,000 | 102.030 | 101.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:35:12 | 101.920 | 0 |
| 07/06/2024 | 18:34:46 | 101.920 | 0 |
| 07/06/2024 | 16:34:40 | 102.020 | 0 |
| 07/06/2024 | 15:34:51 | 102.010 | 0 |
| 07/06/2024 | 14:34:22 | 102.010 | 0 |
| 07/06/2024 | 13:34:24 | 102.000 | 0 |
| 07/06/2024 | 12:34:48 | 102.020 | 0 |
| 07/06/2024 | 11:34:38 | 102.030 | 0 |
| 07/06/2024 | 10:34:29 | 102.010 | 0 |
| 07/06/2024 | 09:34:29 | 102.020 | 0 |
| 07/06/2024 | 08:34:12 | 101.900 | 0 |
| 06/06/2024 | 21:34:19 | 101.870 | 0 |
| 06/06/2024 | 20:34:37 | 101.860 | 0 |
All quotes in EUR
