| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:34:29 | 102.090 | 0 |
| 03/06/2024 | 15:34:52 | 102.090 | 0 |
| 03/06/2024 | 14:34:50 | 102.090 | 0 |
| 03/06/2024 | 13:34:51 | 102.090 | 0 |
| 03/06/2024 | 12:34:50 | 102.070 | 0 |
| 03/06/2024 | 11:34:45 | 102.060 | 0 |
| 03/06/2024 | 10:34:23 | 102.060 | 0 |
| 03/06/2024 | 09:34:45 | 102.060 | 0 |
| 03/06/2024 | 08:34:09 | 101.960 | 0 |