DZ Bank Aktienanleihe KCO 28.03.2.../ DE000DQ3K0N2 /
| 2024-06-07 9:34:47 PM | Chg. +0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | +0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.560 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:47 PM | 100.210 | 0 |
| 2024-06-07 | 8:34:17 PM | 100.220 | 0 |
| 2024-06-07 | 7:35:12 PM | 100.230 | 0 |
| 2024-06-07 | 6:34:44 PM | 100.220 | 0 |
| 2024-06-07 | 4:34:51 PM | 100.460 | 0 |
| 2024-06-07 | 3:34:38 PM | 100.480 | 0 |
| 2024-06-07 | 2:34:42 PM | 100.460 | 0 |
| 2024-06-07 | 1:34:40 PM | 100.510 | 0 |
| 2024-06-07 | 12:34:17 PM | 100.440 | 0 |
| 2024-06-07 | 11:34:15 AM | 100.510 | 0 |
| 2024-06-07 | 10:34:47 AM | 100.560 | 0 |
| 2024-06-07 | 9:34:18 AM | 100.450 | 0 |
| 2024-06-07 | 8:34:15 AM | 100.370 | 0 |
All quotes in EUR
