DZ Bank Aktienanleihe KCO 28.03.2.../ DE000DQ0T2Z6 /
| 13/06/2024 16:34:27 | Chg. -0.040 | Volume | Bid17:18:45 | Ask17:18:45 | High | Low |
|---|---|---|---|---|---|---|
| 99.740EUR | -0.04% | 0 Turnover: 0.000 |
99.770Bid Size: 200,000 | 99.970Ask Size: 200,000 | 99.990 | 99.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 16:34:27 | 99.740 | 0 |
| 13/06/2024 | 15:34:31 | 99.940 | 0 |
| 13/06/2024 | 14:34:23 | 99.840 | 0 |
| 13/06/2024 | 13:34:24 | 99.810 | 0 |
| 13/06/2024 | 12:34:36 | 99.730 | 0 |
| 13/06/2024 | 11:34:20 | 99.860 | 0 |
| 13/06/2024 | 10:34:17 | 99.880 | 0 |
| 13/06/2024 | 09:34:22 | 99.990 | 0 |
| 13/06/2024 | 08:34:17 | 99.950 | 0 |
| 12/06/2024 | 21:34:12 | 99.780 | 0 |
| 12/06/2024 | 20:34:17 | 99.810 | 0 |
| 12/06/2024 | 19:34:58 | 99.810 | 0 |
| 12/06/2024 | 18:34:20 | 99.820 | 0 |
All quotes in EUR
