DZ Bank Aktienanleihe KCO 28.03.2.../ DE000DQ0T2Z6 /
| 2024-06-07 9:34:23 PM | Chg. +0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.890EUR | +0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.240 | 99.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:23 PM | 99.890 | 0 |
| 2024-06-07 | 8:34:15 PM | 99.910 | 0 |
| 2024-06-07 | 7:34:58 PM | 99.910 | 0 |
| 2024-06-07 | 6:34:19 PM | 99.900 | 0 |
| 2024-06-07 | 4:34:18 PM | 100.140 | 0 |
| 2024-06-07 | 3:34:16 PM | 100.160 | 0 |
| 2024-06-07 | 2:34:37 PM | 100.140 | 0 |
| 2024-06-07 | 1:34:32 PM | 100.190 | 0 |
| 2024-06-07 | 12:34:18 PM | 100.120 | 0 |
| 2024-06-07 | 11:34:29 AM | 100.190 | 0 |
| 2024-06-07 | 10:34:13 AM | 100.240 | 0 |
| 2024-06-07 | 9:34:15 AM | 100.130 | 0 |
| 2024-06-07 | 8:34:14 AM | 100.050 | 0 |
All quotes in EUR
