DZ Bank Aktienanleihe KCO 27.06.2.../ DE000DQ3LDX3 /
| 2024-06-07 9:34:24 PM | Chg. +0.060 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.900EUR | +0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.800 | 95.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:24 PM | 95.900 | 0 |
| 2024-06-07 | 8:34:18 PM | 96.370 | 0 |
| 2024-06-07 | 7:35:18 PM | 96.400 | 0 |
| 2024-06-07 | 6:34:19 PM | 95.940 | 0 |
| 2024-06-07 | 4:34:47 PM | 96.300 | 0 |
| 2024-06-07 | 3:34:27 PM | 96.400 | 0 |
| 2024-06-07 | 2:34:32 PM | 96.300 | 0 |
| 2024-06-07 | 1:34:40 PM | 96.500 | 0 |
| 2024-06-07 | 12:34:18 PM | 96.210 | 0 |
| 2024-06-07 | 11:34:16 AM | 96.500 | 0 |
| 2024-06-07 | 10:34:42 AM | 96.800 | 0 |
| 2024-06-07 | 9:34:18 AM | 96.210 | 0 |
| 2024-06-07 | 8:34:15 AM | 96.110 | 0 |
All quotes in EUR
