DZ Bank Aktienanleihe KBX 28.03.2.../ DE000DQ3K0R3 /
| 2024-06-14 9:34:43 PM | Chg. -2.980 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.970EUR | -2.98% | 0 Turnover: 0.000 |
97.020Bid Size: 50,000 | 97.840Ask Size: 50,000 | 100.080 | 96.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:43 PM | 96.970 | 0 |
| 2024-06-14 | 8:34:42 PM | 96.970 | 0 |
| 2024-06-14 | 7:35:07 PM | 97.260 | 0 |
| 2024-06-14 | 6:34:27 PM | 97.190 | 0 |
| 2024-06-14 | 4:34:30 PM | 96.170 | 0 |
| 2024-06-14 | 3:34:20 PM | 96.960 | 0 |
| 2024-06-14 | 2:34:45 PM | 97.530 | 0 |
| 2024-06-14 | 1:34:18 PM | 97.900 | 0 |
| 2024-06-14 | 12:34:45 PM | 97.930 | 0 |
| 2024-06-14 | 11:34:38 AM | 98.720 | 0 |
| 2024-06-14 | 10:34:18 AM | 99.380 | 0 |
| 2024-06-14 | 9:34:44 AM | 99.420 | 0 |
| 2024-06-14 | 8:34:14 AM | 100.080 | 0 |
All quotes in EUR
