DZ Bank Aktienanleihe KBX 28.03.2.../ DE000DQ0T271 /
| 2024-06-10 6:34:48 PM | Chg. +0.220 | Volume | Bid6:45:50 PM | Ask6:45:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.590EUR | +0.21% | 0 Turnover: 0.000 |
104.580Bid Size: 100,000 | 104.780Ask Size: 100,000 | 104.590 | 104.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:34:48 PM | 104.590 | 0 |
| 2024-06-10 | 4:34:44 PM | 104.530 | 0 |
| 2024-06-10 | 3:34:25 PM | 104.570 | 0 |
| 2024-06-10 | 2:34:37 PM | 104.590 | 0 |
| 2024-06-10 | 1:34:45 PM | 104.560 | 0 |
| 2024-06-10 | 12:34:23 PM | 104.550 | 0 |
| 2024-06-10 | 11:34:16 AM | 104.510 | 0 |
| 2024-06-10 | 10:34:50 AM | 104.520 | 0 |
| 2024-06-10 | 9:34:29 AM | 104.560 | 0 |
| 2024-06-10 | 8:34:08 AM | 104.340 | 0 |
| 2024-06-07 | 9:34:32 PM | 104.370 | 0 |
| 2024-06-07 | 8:34:21 PM | 104.370 | 0 |
| 2024-06-07 | 7:35:24 PM | 104.420 | 0 |
All quotes in EUR
