DZ Bank Aktienanleihe KBX 27.06.2.../ DE000DQ3LDZ8 /
| 2024-06-21 9:34:22 AM | Chg. +0.230 | Volume | Bid10:02:05 AM | Ask10:02:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.470EUR | +0.23% | 0 Turnover: 0.000 |
98.510Bid Size: 200,000 | 98.610Ask Size: 200,000 | 98.470 | 98.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:22 AM | 98.470 | 0 |
| 2024-06-21 | 8:34:08 AM | 98.270 | 0 |
| 2024-06-20 | 9:34:19 PM | 98.240 | 0 |
| 2024-06-20 | 8:34:19 PM | 98.240 | 0 |
| 2024-06-20 | 7:35:03 PM | 98.160 | 0 |
| 2024-06-20 | 6:34:26 PM | 98.230 | 0 |
| 2024-06-20 | 4:34:13 PM | 98.330 | 0 |
| 2024-06-20 | 3:34:23 PM | 98.310 | 0 |
| 2024-06-20 | 2:34:20 PM | 98.360 | 0 |
| 2024-06-20 | 1:34:24 PM | 98.380 | 0 |
| 2024-06-20 | 12:34:13 PM | 98.330 | 0 |
| 2024-06-20 | 11:34:33 AM | 98.350 | 0 |
| 2024-06-20 | 10:34:25 AM | 98.280 | 0 |
All quotes in EUR
