DZ Bank Aktienanleihe JUN3 31.12..../ DE000DQ2GP32 /
| 2024-06-17 7:35:25 PM | Chg. +0.230 | Volume | Bid8:18:00 PM | Ask8:18:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.660EUR | +0.27% | 0 Turnover: 0.000 |
85.510Bid Size: 50,000 | 87.010Ask Size: 50,000 | 86.430 | 84.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:35:25 PM | 85.660 | 0 |
| 2024-06-17 | 6:34:44 PM | 85.660 | 0 |
| 2024-06-17 | 4:34:37 PM | 85.770 | 0 |
| 2024-06-17 | 3:34:39 PM | 85.190 | 0 |
| 2024-06-17 | 2:34:26 PM | 85.020 | 0 |
| 2024-06-17 | 1:34:29 PM | 85.150 | 0 |
| 2024-06-17 | 12:34:30 PM | 84.970 | 0 |
| 2024-06-17 | 11:34:17 AM | 85.490 | 0 |
| 2024-06-17 | 10:34:27 AM | 85.790 | 0 |
| 2024-06-17 | 9:34:30 AM | 86.430 | 0 |
| 2024-06-17 | 8:34:16 AM | 86.000 | 0 |
| 2024-06-14 | 9:34:39 PM | 85.430 | 0 |
| 2024-06-14 | 8:34:48 PM | 85.260 | 0 |
All quotes in EUR
