DZ Bank Aktienanleihe JUN3 31.12..../ DE000DQ2GP24 /
| 2024-05-27 4:34:48 PM | Chg. -0.460 | Volume | Bid5:09:08 PM | Ask5:09:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.000EUR | -0.47% | 0 Turnover: 0.000 |
97.090Bid Size: 200,000 | 97.190Ask Size: 200,000 | 97.960 | 96.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:34:48 PM | 97.000 | 0 |
| 2024-05-27 | 3:34:37 PM | 97.000 | 0 |
| 2024-05-27 | 2:34:16 PM | 96.760 | 0 |
| 2024-05-27 | 1:34:16 PM | 97.060 | 0 |
| 2024-05-27 | 12:34:17 PM | 97.470 | 0 |
| 2024-05-27 | 11:34:39 AM | 97.760 | 0 |
| 2024-05-27 | 10:34:43 AM | 97.960 | 0 |
| 2024-05-27 | 9:34:19 AM | 97.940 | 0 |
| 2024-05-27 | 8:34:20 AM | 97.510 | 0 |
| 2024-05-24 | 9:34:19 PM | 97.460 | 0 |
| 2024-05-24 | 8:34:15 PM | 97.460 | 0 |
| 2024-05-24 | 7:35:35 PM | 97.490 | 0 |
| 2024-05-24 | 6:34:37 PM | 97.520 | 0 |
All quotes in EUR
