DZ Bank Aktienanleihe JUN3 28.06..../ DE000DJ4MJN6 /
| 5/27/2024 11:34:35 AM | Chg. +0.080 | Volume | Bid11:35:17 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | +0.08% | 0 Turnover: 0.000 |
100.250Bid Size: 200,000 | -Ask Size: - | 100.260 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 11:34:35 AM | 100.250 | 0 |
| 5/27/2024 | 10:34:21 AM | 100.260 | 0 |
| 5/27/2024 | 9:34:35 AM | 100.260 | 0 |
| 5/27/2024 | 8:34:12 AM | 100.210 | 0 |
| 5/24/2024 | 9:34:14 PM | 100.170 | 0 |
| 5/24/2024 | 8:34:21 PM | 100.170 | 0 |
| 5/24/2024 | 7:34:48 PM | 100.200 | 0 |
| 5/24/2024 | 6:34:18 PM | 100.200 | 0 |
| 5/24/2024 | 4:34:27 PM | 100.240 | 0 |
| 5/24/2024 | 3:34:35 PM | 100.240 | 0 |
| 5/24/2024 | 2:34:15 PM | 100.240 | 0 |
| 5/24/2024 | 1:34:20 PM | 100.240 | 0 |
| 5/24/2024 | 12:34:23 PM | 100.240 | 0 |
All quotes in EUR
