DZ Bank Aktienanleihe JUN3 28.03..../ DE000DQ2GP57 /
| 2024-09-26 11:34:21 AM | Chg. +1.850 | Volume | Bid12:08:14 PM | Ask12:08:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.660EUR | +2.51% | 0 Turnover: 0.000 |
75.450Bid Size: 200,000 | 76.050Ask Size: 200,000 | 75.870 | 74.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:34:21 AM | 75.660 | 0 |
| 2024-09-26 | 10:34:15 AM | 75.870 | 0 |
| 2024-09-26 | 9:34:23 AM | 75.140 | 0 |
| 2024-09-26 | 8:34:11 AM | 74.450 | 0 |
| 2024-09-25 | 9:34:27 PM | 73.810 | 0 |
| 2024-09-25 | 8:34:24 PM | 73.810 | 0 |
| 2024-09-25 | 7:35:01 PM | 73.910 | 0 |
| 2024-09-25 | 6:34:28 PM | 74.010 | 0 |
| 2024-09-25 | 4:34:22 PM | 73.400 | 0 |
| 2024-09-25 | 3:34:24 PM | 73.660 | 0 |
| 2024-09-25 | 2:34:19 PM | 73.660 | 0 |
| 2024-09-25 | 1:34:30 PM | 73.760 | 0 |
| 2024-09-25 | 12:34:16 PM | 73.500 | 0 |
All quotes in EUR
