DZ Bank Aktienanleihe JUN3 28.03..../ DE000DQ2GP40 /
| 2024-09-26 2:34:20 PM | Chg. +2.150 | Volume | Bid3:22:28 PM | Ask3:22:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.640EUR | +2.77% | 0 Turnover: 0.000 |
79.750Bid Size: 200,000 | 80.350Ask Size: 200,000 | 79.640 | 78.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:34:20 PM | 79.640 | 0 |
| 2024-09-26 | 1:34:29 PM | 79.530 | 0 |
| 2024-09-26 | 12:34:34 PM | 79.530 | 0 |
| 2024-09-26 | 11:34:28 AM | 79.420 | 0 |
| 2024-09-26 | 10:34:21 AM | 79.640 | 0 |
| 2024-09-26 | 9:34:39 AM | 78.880 | 0 |
| 2024-09-26 | 8:34:14 AM | 78.170 | 0 |
| 2024-09-25 | 9:34:38 PM | 77.490 | 0 |
| 2024-09-25 | 8:34:41 PM | 77.490 | 0 |
| 2024-09-25 | 7:35:31 PM | 77.580 | 0 |
| 2024-09-25 | 6:34:39 PM | 77.690 | 0 |
| 2024-09-25 | 4:34:37 PM | 77.090 | 0 |
| 2024-09-25 | 3:34:35 PM | 77.310 | 0 |
All quotes in EUR
