DZ Bank Aktienanleihe JUN3 28.03..../ DE000DQ0JB29 /
| 2024-06-24 6:34:23 PM | Chg. +0.700 | Volume | Bid6:44:13 PM | Ask6:44:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.540EUR | +0.71% | 0 Turnover: 0.000 |
99.540Bid Size: 100,000 | 99.860Ask Size: 100,000 | 99.590 | 98.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:34:23 PM | 99.540 | 0 |
| 2024-06-24 | 4:34:30 PM | 99.590 | 0 |
| 2024-06-24 | 3:34:15 PM | 99.520 | 0 |
| 2024-06-24 | 2:34:15 PM | 99.400 | 0 |
| 2024-06-24 | 1:34:20 PM | 99.570 | 0 |
| 2024-06-24 | 12:34:15 PM | 99.390 | 0 |
| 2024-06-24 | 11:34:16 AM | 99.320 | 0 |
| 2024-06-24 | 10:34:29 AM | 98.920 | 0 |
| 2024-06-24 | 9:34:14 AM | 98.940 | 0 |
| 2024-06-24 | 8:34:09 AM | 98.910 | 0 |
| 2024-06-21 | 9:34:13 PM | 98.840 | 0 |
| 2024-06-21 | 8:34:22 PM | 98.810 | 0 |
| 2024-06-21 | 7:34:49 PM | 98.770 | 0 |
All quotes in EUR
