DZ Bank Aktienanleihe JUN3 27.06..../ DE000DQ3CQB0 /
| 25/06/2024 10:34:19 | Chg. -0.420 | Volume | Bid25/06/2024 | Ask25/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 94.430EUR | -0.44% | 0 Turnover: 0.000 |
94.430Bid Size: 200,000 | 94.530Ask Size: 200,000 | 94.800 | 94.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 10:34:19 | 94.430 | 0 |
| 25/06/2024 | 09:34:19 | 94.690 | 0 |
| 25/06/2024 | 08:34:15 | 94.800 | 0 |
| 24/06/2024 | 21:34:13 | 94.850 | 0 |
| 24/06/2024 | 20:34:33 | 94.830 | 0 |
| 24/06/2024 | 19:35:04 | 94.880 | 0 |
| 24/06/2024 | 18:34:17 | 95.130 | 0 |
| 24/06/2024 | 16:34:33 | 95.220 | 0 |
| 24/06/2024 | 15:34:18 | 95.130 | 0 |
| 24/06/2024 | 14:34:36 | 94.990 | 0 |
| 24/06/2024 | 13:34:37 | 95.190 | 0 |
| 24/06/2024 | 12:34:25 | 94.950 | 0 |
| 24/06/2024 | 11:34:23 | 94.860 | 0 |
All quotes in EUR
