DZ Bank Aktienanleihe JUN3 27.06..../ DE000DQ3CQB0 /
| 2024-05-27 8:34:20 AM | Chg. +0.050 | Volume | Bid8:47:08 AM | Ask8:47:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | +0.05% | 0 Turnover: 0.000 |
100.990Bid Size: 100,000 | 101.250Ask Size: 100,000 | 100.970 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:20 AM | 100.970 | 0 |
| 2024-05-24 | 9:34:43 PM | 100.920 | 0 |
| 2024-05-24 | 8:34:15 PM | 100.920 | 0 |
| 2024-05-24 | 7:35:27 PM | 100.930 | 0 |
| 2024-05-24 | 6:34:39 PM | 100.950 | 0 |
| 2024-05-24 | 4:34:25 PM | 100.950 | 0 |
| 2024-05-24 | 3:34:17 PM | 100.720 | 0 |
| 2024-05-24 | 2:34:41 PM | 100.990 | 0 |
| 2024-05-24 | 1:34:24 PM | 101.010 | 0 |
| 2024-05-24 | 12:34:15 PM | 100.940 | 0 |
| 2024-05-24 | 11:34:36 AM | 100.930 | 0 |
| 2024-05-24 | 10:34:18 AM | 100.830 | 0 |
| 2024-05-24 | 9:34:24 AM | 100.760 | 0 |
All quotes in EUR
