DZ Bank Aktienanleihe JUN3 27.06..../ DE000DQ3CP84 /
| 2024-05-27 8:34:28 PM | Chg. -0.190 | Volume | Bid9:10:57 PM | Ask9:10:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.400EUR | -0.19% | 0 Turnover: 0.000 |
100.390Bid Size: 50,000 | 100.640Ask Size: 50,000 | 100.710 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:28 PM | 100.400 | 0 |
| 2024-05-27 | 7:35:19 PM | 100.420 | 0 |
| 2024-05-27 | 6:34:17 PM | 100.420 | 0 |
| 2024-05-27 | 4:34:48 PM | 100.390 | 0 |
| 2024-05-27 | 3:34:37 PM | 100.380 | 0 |
| 2024-05-27 | 2:34:16 PM | 100.320 | 0 |
| 2024-05-27 | 1:34:16 PM | 100.370 | 0 |
| 2024-05-27 | 12:34:18 PM | 100.590 | 0 |
| 2024-05-27 | 11:34:40 AM | 100.660 | 0 |
| 2024-05-27 | 10:34:46 AM | 100.710 | 0 |
| 2024-05-27 | 9:34:19 AM | 100.710 | 0 |
| 2024-05-27 | 8:34:20 AM | 100.660 | 0 |
| 2024-05-24 | 9:34:43 PM | 100.590 | 0 |
All quotes in EUR
