DZ Bank Aktienanleihe IXD1 28.03..../ DE000DQ0T2C5 /
| 2024-06-18 9:34:44 PM | Chg. +0.320 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.290EUR | +0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.290 | 103.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:44 PM | 103.290 | 0 |
| 2024-06-18 | 8:34:30 PM | 103.280 | 0 |
| 2024-06-18 | 7:35:32 PM | 103.270 | 0 |
| 2024-06-18 | 6:34:31 PM | 103.260 | 0 |
| 2024-06-18 | 4:34:47 PM | 103.230 | 0 |
| 2024-06-18 | 3:34:53 PM | 103.220 | 0 |
| 2024-06-18 | 2:34:49 PM | 103.120 | 0 |
| 2024-06-18 | 1:34:29 PM | 103.110 | 0 |
| 2024-06-18 | 12:34:24 PM | 103.160 | 0 |
| 2024-06-18 | 11:34:19 AM | 103.070 | 0 |
| 2024-06-18 | 10:34:34 AM | 103.100 | 0 |
| 2024-06-18 | 9:34:46 AM | 103.180 | 0 |
| 2024-06-17 | 9:34:36 PM | 102.970 | 0 |
All quotes in EUR
