DZ Bank Aktienanleihe IXD1 27.09..../ DE000DJ639P0 /
| 12/06/2024 18:34:39 | Chg. +0.160 | Volume | Bid19:07:41 | Ask19:07:41 | High | Low |
|---|---|---|---|---|---|---|
| 102.370EUR | +0.16% | 0 Turnover: 0.000 |
102.380Bid Size: 50,000 | 102.420Ask Size: 50,000 | 102.380 | 102.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 18:34:39 | 102.370 | 0 |
| 12/06/2024 | 16:34:31 | 102.380 | 0 |
| 12/06/2024 | 15:34:24 | 102.320 | 0 |
| 12/06/2024 | 14:34:52 | 102.220 | 0 |
| 12/06/2024 | 13:34:27 | 102.190 | 0 |
| 12/06/2024 | 12:34:30 | 102.190 | 0 |
| 12/06/2024 | 11:34:29 | 102.100 | 0 |
| 12/06/2024 | 10:34:49 | 102.210 | 0 |
| 12/06/2024 | 09:34:41 | 102.230 | 0 |
| 11/06/2024 | 21:34:42 | 102.210 | 0 |
| 11/06/2024 | 20:34:24 | 102.230 | 0 |
| 11/06/2024 | 19:35:31 | 102.190 | 0 |
| 11/06/2024 | 18:34:41 | 102.110 | 0 |
All quotes in EUR
