DZ Bank Aktienanleihe IXD1 23.05..../ DE000DJ9NHM9 /
| 13/06/2024 14:34:38 | Chg. +0.070 | Volume | Bid15:00:19 | Ask15:00:19 | High | Low |
|---|---|---|---|---|---|---|
| 100.010EUR | +0.07% | 0 Turnover: 0.000 |
100.080Bid Size: 200,000 | 100.090Ask Size: 200,000 | 100.160 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 14:34:38 | 100.010 | 0 |
| 13/06/2024 | 13:34:31 | 99.970 | 0 |
| 13/06/2024 | 12:34:15 | 99.980 | 0 |
| 13/06/2024 | 11:34:12 | 100.080 | 0 |
| 13/06/2024 | 10:34:14 | 100.140 | 0 |
| 13/06/2024 | 09:34:15 | 100.160 | 0 |
| 12/06/2024 | 21:34:15 | 99.940 | 0 |
| 12/06/2024 | 20:34:16 | 99.970 | 0 |
| 12/06/2024 | 19:34:59 | 99.980 | 0 |
| 12/06/2024 | 18:34:12 | 99.980 | 0 |
| 12/06/2024 | 16:34:37 | 99.980 | 0 |
| 12/06/2024 | 15:34:32 | 99.900 | 0 |
| 12/06/2024 | 14:34:35 | 99.870 | 0 |
All quotes in EUR
