DZ Bank Aktienanleihe IXD1 23.05..../ DE000DJ9NHM9 /
31/05/2024 21:34:14 | Chg. -0.320 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
---|---|---|---|---|---|---|
98.810EUR | -0.32% | 0 Turnover: 0.000 |
98.870Bid Size: 10,000 | 98.920Ask Size: 10,000 | 99.160 | 98.740 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:34:14 | 98.810 | 0 |
31/05/2024 | 20:34:17 | 98.790 | 0 |
31/05/2024 | 19:35:05 | 98.770 | 0 |
31/05/2024 | 18:34:12 | 98.740 | 0 |
31/05/2024 | 16:34:37 | 98.820 | 0 |
31/05/2024 | 15:34:16 | 98.910 | 0 |
31/05/2024 | 14:34:31 | 98.950 | 0 |
31/05/2024 | 13:34:12 | 99.030 | 0 |
31/05/2024 | 12:34:16 | 98.900 | 0 |
31/05/2024 | 11:34:26 | 99.080 | 0 |
31/05/2024 | 10:34:32 | 99.160 | 0 |
31/05/2024 | 09:34:18 | 99.130 | 0 |
30/05/2024 | 21:34:16 | 99.130 | 0 |
All quotes in EUR