DZ Bank Aktienanleihe IVU/D 31.12.../ DE000DQ0T2J0 /
| 5/29/2024 6:34:38 PM | Chg. +0.130 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.920EUR | +0.13% | 0 Turnover: 0.000 |
102.920Bid Size: 100,000 | 103.120Ask Size: 100,000 | 103.120 | 102.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 6:34:38 PM | 102.920 | 0 |
| 5/29/2024 | 4:34:49 PM | 102.890 | 0 |
| 5/29/2024 | 3:34:37 PM | 103.010 | 0 |
| 5/29/2024 | 2:34:22 PM | 103.120 | 0 |
| 5/29/2024 | 1:34:24 PM | 103.120 | 0 |
| 5/29/2024 | 12:34:18 PM | 103.010 | 0 |
| 5/29/2024 | 11:34:27 AM | 103.010 | 0 |
| 5/29/2024 | 10:34:25 AM | 103.010 | 0 |
| 5/29/2024 | 9:34:26 AM | 102.890 | 0 |
| 5/29/2024 | 8:34:17 AM | 102.800 | 0 |
| 5/28/2024 | 9:34:23 PM | 102.790 | 0 |
| 5/28/2024 | 8:34:37 PM | 102.790 | 0 |
| 5/28/2024 | 7:35:26 PM | 102.830 | 0 |
All quotes in EUR
