| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:34:17 AM | 101.580 | 0 |
| 2024-06-11 | 10:34:19 AM | 101.450 | 0 |
| 2024-06-11 | 9:34:36 AM | 101.580 | 0 |
| 2024-06-11 | 8:34:20 AM | 101.080 | 0 |
| 2024-06-10 | 9:34:23 PM | 101.070 | 0 |
| 2024-06-10 | 8:34:16 PM | 101.070 | 0 |
| 2024-06-10 | 7:35:19 PM | 101.110 | 0 |
| 2024-06-10 | 6:34:19 PM | 101.110 | 0 |
| 2024-06-10 | 4:34:46 PM | 101.350 | 0 |
| 2024-06-10 | 3:34:27 PM | 101.340 | 0 |
| 2024-06-10 | 2:34:38 PM | 101.340 | 0 |
| 2024-06-10 | 1:34:47 PM | 101.340 | 0 |
| 2024-06-10 | 12:34:23 PM | 101.340 | 0 |