DZ Bank Aktienanleihe IVU/D 31.12.../ DE000DQ0T2J0 /
| 29/05/2024 21:34:36 | Chg. +0.090 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 102.880EUR | +0.09% | 0 Turnover: 0.000 |
102.990Bid Size: 50,000 | 103.240Ask Size: 50,000 | 103.120 | 102.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:34:36 | 102.880 | 0 |
| 29/05/2024 | 20:34:25 | 102.880 | 0 |
| 29/05/2024 | 19:35:21 | 102.920 | 0 |
| 29/05/2024 | 18:34:38 | 102.920 | 0 |
| 29/05/2024 | 16:34:49 | 102.890 | 0 |
| 29/05/2024 | 15:34:37 | 103.010 | 0 |
| 29/05/2024 | 14:34:22 | 103.120 | 0 |
| 29/05/2024 | 13:34:24 | 103.120 | 0 |
| 29/05/2024 | 12:34:18 | 103.010 | 0 |
| 29/05/2024 | 11:34:27 | 103.010 | 0 |
| 29/05/2024 | 10:34:25 | 103.010 | 0 |
| 29/05/2024 | 09:34:26 | 102.890 | 0 |
| 29/05/2024 | 08:34:17 | 102.800 | 0 |
All quotes in EUR
