DZ Bank Aktienanleihe IOS 31.12.2.../ DE000DJ8VKZ0 /
| 2024-06-05 2:34:31 PM | Chg. +0.150 | Volume | Bid3:08:22 PM | Ask3:08:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.670EUR | +0.14% | 0 Turnover: 0.000 |
109.650Bid Size: 200,000 | 109.750Ask Size: 200,000 | 109.750 | 109.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:34:31 PM | 109.670 | 0 |
| 2024-06-05 | 1:34:34 PM | 109.710 | 0 |
| 2024-06-05 | 12:34:27 PM | 109.750 | 0 |
| 2024-06-05 | 11:34:21 AM | 109.750 | 0 |
| 2024-06-05 | 10:34:27 AM | 109.750 | 0 |
| 2024-06-05 | 9:34:27 AM | 109.710 | 0 |
| 2024-06-05 | 8:34:21 AM | 109.520 | 0 |
| 2024-06-04 | 9:34:38 PM | 109.520 | 0 |
| 2024-06-04 | 8:34:24 PM | 109.520 | 0 |
| 2024-06-04 | 7:35:34 PM | 109.540 | 0 |
| 2024-06-04 | 6:34:17 PM | 109.540 | 0 |
| 2024-06-04 | 4:34:37 PM | 109.510 | 0 |
| 2024-06-04 | 3:34:24 PM | 109.510 | 0 |
All quotes in EUR
