DZ Bank Aktienanleihe INN1 31.12..../ DE000DQ2GPT7 /
| 2024-06-21 6:34:11 PM | Chg. -0.620 | Volume | Bid7:24:57 PM | Ask7:24:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.260EUR | -0.65% | 0 Turnover: 0.000 |
95.260Bid Size: 50,000 | 95.660Ask Size: 50,000 | 95.840 | 95.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:34:11 PM | 95.260 | 0 |
| 2024-06-21 | 4:34:12 PM | 95.530 | 0 |
| 2024-06-21 | 3:34:15 PM | 95.370 | 0 |
| 2024-06-21 | 2:34:22 PM | 95.660 | 0 |
| 2024-06-21 | 1:34:14 PM | 95.670 | 0 |
| 2024-06-21 | 12:34:29 PM | 95.380 | 0 |
| 2024-06-21 | 11:34:20 AM | 95.270 | 0 |
| 2024-06-21 | 10:34:13 AM | 95.340 | 0 |
| 2024-06-21 | 9:34:25 AM | 95.840 | 0 |
| 2024-06-20 | 9:34:17 PM | 95.880 | 0 |
| 2024-06-20 | 8:34:17 PM | 95.910 | 0 |
| 2024-06-20 | 7:35:06 PM | 95.780 | 0 |
| 2024-06-20 | 6:34:25 PM | 95.820 | 0 |
All quotes in EUR
